📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	15.133,54₺	▲ 0.47%	15.204,92₺	14.933,02₺	—	→ Grafik
XU030	BIST 30	17.272,28₺	▲ 0.38%	17.376,91₺	17.049,21₺	—	→ Grafik
THYAO	Türk Hava Yolları	308,50₺	▼ 0.80%	315,00₺	306,25₺	99.093.051	→ Grafik
EREGL	Ereğli Demir Çelik	40,86₺	▼ 0.97%	43,72₺	38,12₺	632.982.082	→ Grafik
AKBNK	Akbank	75,85₺	▲ 0.80%	76,45₺	73,90₺	330.511.104	→ Grafik
ASELS	Aselsan	431,75₺	▲ 0.76%	438,75₺	423,50₺	41.299.561	→ Grafik
ISCTR	İş Bankası (C)	14,75₺	▲ 1.37%	14,92₺	14,37₺	1.198.079.929	→ Grafik
TUPRS	Tüpraş	259,50₺	▲ 0.39%	264,25₺	258,75₺	54.907.816	→ Grafik
YKBNK	Yapı Kredi	39,72₺	▲ 1.07%	39,90₺	38,12₺	355.101.157	→ Grafik
GARAN	Garanti BBVA	138,20₺	▲ 0.66%	139,00₺	134,80₺	87.676.300	→ Grafik
KCHOL	Koç Holding	212,30₺	▼ 0.33%	215,10₺	208,20₺	44.335.272	→ Grafik
SAHOL	Sabancı Holding	99,35₺	▼ 0.65%	101,60₺	98,05₺	77.350.806	→ Grafik
TCELL	Turkcell	121,90₺	▲ 1.58%	123,40₺	116,60₺	60.538.529	→ Grafik
BIMAS	BİM	774,50₺	▼ 1.96%	802,50₺	775,50₺	9.121.538	→ Grafik
FROTO	Ford Otosan	97,00₺	▼ 0.51%	99,50₺	96,30₺	59.860.572	→ Grafik
PGSUS	Pegasus	185,00₺	▼ 0.91%	188,10₺	184,20₺	30.598.151	→ Grafik
VAKBN	Vakıfbank	32,42₺	▲ 1.31%	32,52₺	31,44₺	164.205.160	→ Grafik
PETKM	Petkim	26,14₺	▲ 5.74%	26,68₺	23,46₺	199.525.828	→ Grafik
HALKB	Halkbank	40,80₺	▲ 2.62%	40,96₺	38,98₺	110.847.996	→ Grafik
TTKOM	Türk Telekom	66,85₺	▲ 1.13%	68,00₺	65,10₺	57.134.503	→ Grafik
MGROS	Migros	680,50₺	▼ 1.09%	696,50₺	679,00₺	4.345.854	→ Grafik
TOASO	Tofaş	317,00₺	▼ 1.01%	323,75₺	312,50₺	6.543.986	→ Grafik
SOKM	Şok Marketler	51,75₺	▲ 0.10%	55,55₺	51,30₺	38.406.215	→ Grafik
ARCLK	Arçelik	116,40₺	▲ 1.93%	116,70₺	112,60₺	4.612.061	→ Grafik
FRIGO	Frigo-Pak	9,63₺	▲ 2.88%	9,61₺	9,18₺	36.986.047	→ Grafik