📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	11.712,67₺	▼ 4.51%	11.739,94₺	11.194,14₺	—	→ Grafik
XU030	BIST 30	14.610,96₺	▼ 3.53%	14.634,63₺	13.944,79₺	—	→ Grafik
THYAO	Türk Hava Yolları	310,00₺	▲ 7.83%	310,25₺	288,00₺	100.751.840	→ Grafik
ASELS	Aselsan	337,75₺	▼ 3.84%	349,00₺	325,25₺	87.124.275	→ Grafik
YKBNK	Yapı Kredi	38,74₺	▲ 9.31%	38,90₺	35,52₺	579.593.816	→ Grafik
AKBNK	Akbank	70,95₺	▲ 4.57%	71,05₺	65,30₺	305.355.459	→ Grafik
TUPRS	Tüpraş	332,25₺	▼ 13.98%	349,00₺	326,00₺	58.212.236	→ Grafik
GARAN	Garanti BBVA	153,10₺	▲ 18.41%	153,50₺	138,10₺	98.275.285	→ Grafik
ISCTR	İş Bankası (C)	13,70₺	▲ 8.13%	13,76₺	12,71₺	1.027.510.486	→ Grafik
KCHOL	Koç Holding	212,40₺	▲ 2.12%	212,80₺	198,20₺	64.155.362	→ Grafik
EREGL	Ereğli Demir Çelik	32,76₺	▼ 12.22%	32,82₺	30,18₺	236.360.002	→ Grafik
SAHOL	Sabancı Holding	88,40₺	▲ 5.87%	88,45₺	83,40₺	84.535.814	→ Grafik
BIMAS	BİM	381,50₺	▼ 5.28%	382,00₺	364,50₺	19.587.496	→ Grafik
TCELL	Turkcell	92,10₺	▼ 6.54%	93,30₺	89,45₺	68.568.560	→ Grafik
FROTO	Ford Otosan	74,45₺	▼ 0.27%	74,70₺	67,55₺	55.586.205	→ Grafik
TOASO	Tofaş	245,60₺	▼ 7.32%	247,00₺	222,00₺	14.124.269	→ Grafik
MGROS	Migros	480,50₺	▼ 4.47%	483,25₺	449,00₺	6.582.430	→ Grafik
PGSUS	Pegasus	146,50₺	▲ 9.00%	147,10₺	136,00₺	21.460.451	→ Grafik
VAKBN	Vakıfbank	33,62₺	▼ 0.83%	33,92₺	30,72₺	93.343.296	→ Grafik
PETKM	Petkim	16,73₺	▼ 18.63%	17,31₺	16,21₺	174.063.329	→ Grafik
TTKOM	Türk Telekom	49,26₺	▼ 5.81%	49,86₺	47,68₺	52.432.474	→ Grafik
HALKB	Halkbank	42,86₺	▼ 2.32%	43,44₺	39,20₺	43.674.339	→ Grafik
SOKM	Şok Marketler	47,50₺	▼ 18.38%	54,30₺	46,22₺	35.945.910	→ Grafik
ARCLK	Arçelik	70,50₺	▼ 12.69%	71,75₺	68,80₺	2.995.343	→ Grafik
FRIGO	Frigo-Pak	2,18₺	▼ 3.11%	2,30₺	2,11₺	56.076.680	→ Grafik