📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	12.896,88₺	▲ 0.07%	13.357,33₺	12.840,20₺	—	→ Grafik
XU030	BIST 30	15.954,96₺	▲ 0.09%	16.506,25₺	15.893,55₺	—	→ Grafik
THYAO	Türk Hava Yolları	291,50₺	▲ 1.04%	302,25₺	289,25₺	60.028.869	→ Grafik
ASELS	Aselsan	371,75₺	▲ 1.09%	386,00₺	367,25₺	45.054.470	→ Grafik
TUPRS	Tüpraş	402,75₺	▼ 1.95%	417,00₺	402,75₺	40.737.053	→ Grafik
AKBNK	Akbank	71,25₺	▲ 0.85%	73,65₺	70,40₺	185.841.087	→ Grafik
ISCTR	İş Bankası (C)	13,09₺	▼ 0.83%	13,69₺	13,05₺	851.407.828	→ Grafik
KCHOL	Koç Holding	217,60₺	▲ 0.74%	223,10₺	216,40₺	42.751.832	→ Grafik
YKBNK	Yapı Kredi	35,88₺	▲ 0.50%	37,06₺	35,60₺	245.908.912	→ Grafik
GARAN	Garanti BBVA	130,30₺	▲ 0.70%	134,40₺	128,60₺	54.353.108	→ Grafik
EREGL	Ereğli Demir Çelik	37,74₺	▼ 0.53%	39,30₺	37,66₺	184.114.828	→ Grafik
BIMAS	BİM	427,25₺	▲ 1.06%	437,50₺	423,00₺	12.907.990	→ Grafik
SAHOL	Sabancı Holding	88,80₺	▲ 0.68%	92,15₺	88,20₺	57.025.428	→ Grafik
TTKOM	Türk Telekom	54,30₺	▼ 0.46%	55,25₺	53,35₺	63.253.128	→ Grafik
PETKM	Petkim	20,94₺	▼ 4.82%	24,10₺	20,84₺	153.614.516	→ Grafik
MGROS	Migros	528,50₺	▲ 0.00%	543,50₺	524,00₺	5.340.593	→ Grafik
VAKBN	Vakıfbank	33,88₺	▲ 0.30%	34,78₺	33,62₺	76.893.295	→ Grafik
TCELL	Turkcell	99,60₺	▲ 0.15%	101,30₺	99,00₺	25.882.668	→ Grafik
FROTO	Ford Otosan	77,00₺	▼ 0.52%	79,20₺	76,90₺	27.646.843	→ Grafik
TOASO	Tofaş	288,25₺	▲ 3.13%	291,50₺	277,50₺	7.157.572	→ Grafik
PGSUS	Pegasus	147,30₺	▲ 1.10%	152,40₺	145,50₺	12.035.236	→ Grafik
HALKB	Halkbank	44,92₺	▼ 0.62%	46,98₺	44,74₺	35.889.583	→ Grafik
SOKM	Şok Marketler	57,60₺	▲ 0.17%	59,95₺	56,85₺	5.809.476	→ Grafik
ARCLK	Arçelik	85,45₺	▼ 1.16%	89,50₺	85,40₺	2.336.204	→ Grafik
FRIGO	Frigo-Pak	1,58₺	▼ 0.63%	1,74₺	1,57₺	35.751.580	→ Grafik